시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,350	1,130	+ 21.65%	22,436,364	139,197
14:27	6,280	1,060	+ 20.31%	22,379,577	138,837
14:26	6,310	1,090	+ 20.88%	22,276,523	138,185
14:25	6,440	1,220	+ 23.37%	22,141,803	137,330
14:24	6,370	1,150	+ 22.03%	22,079,686	136,931
14:23	6,410	1,190	+ 22.80%	21,961,664	136,179
14:22	6,420	1,200	+ 22.99%	21,893,275	135,740
14:21	6,430	1,210	+ 23.18%	21,767,469	134,932
14:20	6,560	1,340	+ 25.67%	21,647,611	134,155
14:19	6,500	1,280	+ 24.52%	21,536,769	133,432