| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:18 | 6,530 | 1,310 | + 25.10% | 21,471,359 | 133,008 |
| 14:17 | 6,510 | 1,290 | + 24.71% | 21,390,833 | 132,483 |
| 14:16 | 6,540 | 1,320 | + 25.29% | 21,272,150 | 131,710 |
| 14:15 | 6,560 | 1,340 | + 25.67% | 21,075,243 | 130,419 |
| 14:14 | 6,370 | 1,150 | + 22.03% | 20,652,836 | 127,671 |
| 14:13 | 6,300 | 1,080 | + 20.69% | 20,523,366 | 126,849 |
| 14:12 | 6,300 | 1,080 | + 20.69% | 20,319,322 | 125,559 |
| 14:11 | 6,170 | 950 | + 18.20% | 20,212,130 | 124,888 |
| 14:10 | 6,160 | 940 | + 18.01% | 20,185,710 | 124,725 |
| 14:09 | 6,160 | 940 | + 18.01% | 20,126,139 | 124,358 |