| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 6,190 | 970 | + 18.58% | 20,092,562 | 124,151 |
| 14:07 | 6,210 | 990 | + 18.97% | 20,048,721 | 123,880 |
| 14:06 | 6,270 | 1,050 | + 20.12% | 20,006,045 | 123,615 |
| 14:05 | 6,220 | 1,000 | + 19.16% | 19,948,670 | 123,259 |
| 14:04 | 6,220 | 1,000 | + 19.16% | 19,861,397 | 122,715 |
| 14:03 | 6,270 | 1,050 | + 20.12% | 19,776,998 | 122,188 |
| 14:02 | 6,290 | 1,070 | + 20.50% | 19,583,648 | 120,980 |
| 14:01 | 6,100 | 880 | + 16.86% | 19,290,481 | 119,155 |
| 14:00 | 6,010 | 790 | + 15.13% | 19,239,383 | 118,844 |
| 13:59 | 6,000 | 780 | + 14.94% | 19,232,527 | 118,803 |