시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,980	760	+ 14.56%	19,221,166	118,735
13:57	6,000	780	+ 14.94%	19,217,842	118,715
13:56	5,970	750	+ 14.37%	19,209,612	118,665
13:55	5,990	770	+ 14.75%	19,189,272	118,544
13:54	6,010	790	+ 15.13%	19,147,018	118,290
13:53	6,100	880	+ 16.86%	19,110,898	118,073
13:52	6,130	910	+ 17.43%	19,084,941	117,914
13:51	6,040	820	+ 15.71%	19,048,163	117,691
13:50	6,070	850	+ 16.28%	19,041,079	117,648
13:49	6,080	860	+ 16.48%	19,026,629	117,560