시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,980	255	+ 6.85%	152,614	586
13:37	3,815	90	+ 2.42%	83,703	315
13:36	3,815	90	+ 2.42%	83,162	313
13:35	3,825	100	+ 2.69%	83,161	313
13:34	3,825	100	+ 2.69%	82,797	312
13:31	3,815	90	+ 2.42%	82,796	312
13:30	3,815	90	+ 2.42%	82,700	311
13:29	3,825	100	+ 2.69%	82,027	309
13:28	3,820	95	+ 2.55%	82,015	309
13:27	3,820	95	+ 2.55%	82,010	309