시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,820	95	+ 2.55%	82,000	309
13:25	3,810	85	+ 2.28%	79,480	299
13:21	3,810	85	+ 2.28%	78,787	296
13:19	3,810	85	+ 2.28%	78,287	294
13:17	3,810	85	+ 2.28%	78,282	294
13:16	3,800	75	+ 2.01%	78,252	294
13:15	3,810	85	+ 2.28%	78,246	294
13:14	3,800	75	+ 2.01%	77,896	293
13:13	3,800	75	+ 2.01%	77,861	293
13:12	3,800	75	+ 2.01%	77,860	293