시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,790	65	+ 1.75%	77,832	293
13:07	3,800	75	+ 2.01%	77,160	290
13:06	3,800	75	+ 2.01%	77,114	290
13:05	3,800	75	+ 2.01%	77,113	290
13:04	3,800	75	+ 2.01%	77,063	290
13:03	3,800	75	+ 2.01%	76,861	289
13:02	3,800	75	+ 2.01%	76,855	289
13:01	3,795	70	+ 1.88%	76,818	289
12:59	3,790	65	+ 1.75%	76,568	288
12:57	3,800	75	+ 2.01%	76,532	288