시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,780	55	+ 1.48%	70,837	266
12:55	3,790	65	+ 1.75%	70,835	266
12:52	3,790	65	+ 1.75%	70,635	265
12:51	3,785	60	+ 1.61%	70,385	264
12:50	3,780	55	+ 1.48%	70,335	264
12:48	3,780	55	+ 1.48%	70,305	264
12:47	3,790	65	+ 1.75%	70,304	264
12:45	3,790	65	+ 1.75%	70,303	264
12:44	3,790	65	+ 1.75%	70,203	264
12:42	3,790	65	+ 1.75%	70,003	263