시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,780	55	+ 1.48%	69,997	263
12:36	3,780	55	+ 1.48%	69,834	262
12:35	3,780	55	+ 1.48%	69,833	262
12:31	3,780	55	+ 1.48%	69,832	262
12:28	3,780	55	+ 1.48%	69,668	262
12:26	3,785	60	+ 1.61%	69,382	261
12:25	3,785	60	+ 1.61%	68,329	257
12:24	3,785	60	+ 1.61%	68,029	256
12:23	3,790	65	+ 1.75%	67,529	254
12:22	3,785	60	+ 1.61%	67,429	253