시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,785	60	+ 1.61%	67,404	253
12:16	3,785	60	+ 1.61%	67,354	253
12:13	3,795	70	+ 1.88%	67,353	253
12:08	3,795	70	+ 1.88%	67,352	253
12:07	3,785	60	+ 1.61%	67,152	252
12:06	3,785	60	+ 1.61%	66,312	249
12:04	3,800	75	+ 2.01%	66,310	249
12:03	3,805	80	+ 2.15%	66,183	249
12:01	3,805	80	+ 2.15%	65,918	248
12:00	3,800	75	+ 2.01%	64,813	243