시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,805	80	+ 2.15%	64,811	243
11:57	3,795	70	+ 1.88%	64,808	243
11:52	3,795	70	+ 1.88%	64,773	243
11:50	3,795	70	+ 1.88%	63,273	237
11:49	3,780	55	+ 1.48%	62,907	236
11:48	3,795	70	+ 1.88%	62,906	236
11:46	3,775	50	+ 1.34%	62,506	235
11:45	3,795	70	+ 1.88%	62,505	235
11:44	3,795	70	+ 1.88%	62,499	235
11:41	3,775	50	+ 1.34%	61,969	233