시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,795	70	+ 1.88%	61,783	232
11:39	3,770	45	+ 1.21%	61,284	230
11:37	3,770	45	+ 1.21%	60,944	229
11:36	3,805	80	+ 2.15%	59,942	225
11:35	3,810	85	+ 2.28%	59,931	225
11:34	3,805	80	+ 2.15%	59,655	224
11:32	3,765	40	+ 1.07%	59,348	223
11:31	3,800	75	+ 2.01%	59,347	223
11:30	3,760	35	+ 0.94%	55,947	210
11:29	3,785	60	+ 1.61%	55,858	209