시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,755	30	+ 0.81%	55,758	209
11:27	3,760	35	+ 0.94%	55,757	209
11:26	3,760	35	+ 0.94%	53,281	200
11:25	3,760	35	+ 0.94%	52,727	198
11:24	3,765	40	+ 1.07%	52,145	195
11:23	3,770	45	+ 1.21%	51,363	192
11:22	3,795	70	+ 1.88%	51,349	192
11:21	3,795	70	+ 1.88%	51,348	192
11:20	3,795	70	+ 1.88%	50,568	189
11:19	3,770	45	+ 1.21%	48,817	183