시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,880	155	+ 4.16%	358,708	1,392
15:09	3,900	175	+ 4.70%	358,705	1,392
15:08	3,885	160	+ 4.30%	357,447	1,387
15:07	3,875	150	+ 4.03%	356,860	1,385
15:04	3,865	140	+ 3.76%	356,711	1,385
15:03	3,875	150	+ 4.03%	355,358	1,379
15:02	3,870	145	+ 3.89%	354,458	1,376
14:57	3,870	145	+ 3.89%	354,286	1,375
14:56	3,880	155	+ 4.16%	351,349	1,364
14:55	3,885	160	+ 4.30%	351,333	1,364