시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,750	25	+ 0.67%	44,570	167
11:04	3,750	25	+ 0.67%	13,868	52
11:03	3,745	20	+ 0.54%	13,828	51
11:02	3,745	20	+ 0.54%	13,162	49
11:00	3,745	20	+ 0.54%	12,961	48
10:59	3,745	20	+ 0.54%	12,954	48
10:58	3,745	20	+ 0.54%	12,879	48
10:55	3,745	20	+ 0.54%	11,734	44
10:54	3,735	10	+ 0.27%	11,724	44
10:51	3,725	0	0.00%	11,721	44