시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,730	5	+ 0.13%	11,720	44
10:46	3,725	0	0.00%	11,419	42
10:41	3,725	0	0.00%	11,417	42
10:38	3,740	15	+ 0.40%	11,416	42
10:36	3,725	0	0.00%	10,916	41
10:32	3,745	20	+ 0.54%	10,876	40
10:31	3,750	25	+ 0.67%	9,766	36
10:27	3,750	25	+ 0.67%	8,966	33
10:26	3,740	15	+ 0.40%	8,857	33
10:24	3,740	15	+ 0.40%	8,815	33