시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,750	25	+ 0.67%	8,813	33
10:22	3,750	25	+ 0.67%	8,793	33
10:21	3,735	10	+ 0.27%	8,383	31
10:20	3,730	5	+ 0.13%	8,183	30
10:16	3,710	15	- 0.40%	7,983	30
10:14	3,730	5	+ 0.13%	7,982	30
10:12	3,725	0	0.00%	7,972	30
10:11	3,725	0	0.00%	7,971	30
10:06	3,705	20	- 0.54%	7,961	30
10:04	3,705	20	- 0.54%	7,960	30