시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,705	20	- 0.54%	7,553	28
09:53	3,705	20	- 0.54%	7,389	27
09:49	3,725	0	0.00%	6,638	25
09:46	3,705	20	- 0.54%	6,629	25
09:45	3,705	20	- 0.54%	6,628	25
09:42	3,710	15	- 0.40%	5,147	19
09:40	3,725	0	0.00%	5,107	19
09:38	3,710	15	- 0.40%	5,105	19
09:36	3,710	15	- 0.40%	5,070	19
09:34	3,710	15	- 0.40%	5,069	19