시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,730	5	+ 0.13%	5,055	19
09:28	3,700	25	- 0.67%	5,015	19
09:27	3,715	10	- 0.27%	2,886	11
09:26	3,715	10	- 0.27%	2,876	11
09:25	3,715	10	- 0.27%	2,683	10
09:24	3,710	15	- 0.40%	2,281	8
09:23	3,715	10	- 0.27%	1,898	7
09:22	3,715	10	- 0.27%	1,893	7
09:20	3,730	5	+ 0.13%	678	3
09:19	3,730	5	+ 0.13%	658	2