시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,735	10	+ 0.27%	657	2
09:10	3,735	10	+ 0.27%	654	2
09:06	3,740	15	+ 0.40%	649	2
09:05	3,725	0	0.00%	641	2
09:04	3,725	0	0.00%	631	2
09:03	3,710	15	- 0.40%	525	2
09:00	3,745	20	+ 0.54%	424	2