시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,890	165	+ 4.43%	350,856	1,362
14:53	3,900	175	+ 4.70%	350,565	1,361
14:52	3,905	180	+ 4.83%	350,456	1,360
14:51	3,895	170	+ 4.56%	346,200	1,344
14:50	3,885	160	+ 4.30%	343,660	1,334
14:48	3,880	155	+ 4.16%	343,383	1,333
14:47	3,890	165	+ 4.43%	343,382	1,333
14:46	3,880	155	+ 4.16%	343,232	1,332
14:45	3,880	155	+ 4.16%	342,780	1,330
14:44	3,875	150	+ 4.03%	342,400	1,329