시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,870	145	+ 3.89%	339,242	1,317
14:41	3,870	145	+ 3.89%	339,039	1,316
14:40	3,875	150	+ 4.03%	339,032	1,316
14:39	3,875	150	+ 4.03%	338,835	1,315
14:38	3,860	135	+ 3.62%	338,826	1,315
14:37	3,865	140	+ 3.76%	337,677	1,311
14:36	3,870	145	+ 3.89%	336,992	1,308
14:35	3,870	145	+ 3.89%	336,918	1,308
14:33	3,880	155	+ 4.16%	335,881	1,304
14:31	3,870	145	+ 3.89%	335,780	1,303