시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,870	145	+ 3.89%	335,630	1,303
14:28	3,865	140	+ 3.76%	335,590	1,303
14:27	3,870	145	+ 3.89%	334,871	1,300
14:26	3,865	140	+ 3.76%	334,835	1,300
14:25	3,890	165	+ 4.43%	332,209	1,290
14:24	3,900	175	+ 4.70%	331,927	1,288
14:23	3,900	175	+ 4.70%	331,915	1,288
14:22	3,900	175	+ 4.70%	331,778	1,288
14:21	3,890	165	+ 4.43%	331,017	1,285
14:20	3,890	165	+ 4.43%	330,774	1,284