시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,880	155	+ 4.16%	328,065	1,273
14:18	3,880	155	+ 4.16%	327,847	1,273
14:17	3,885	160	+ 4.30%	327,734	1,272
14:16	3,885	160	+ 4.30%	327,396	1,271
14:15	3,875	150	+ 4.03%	325,335	1,263
14:14	3,880	155	+ 4.16%	324,715	1,260
14:13	3,880	155	+ 4.16%	324,263	1,259
14:12	3,885	160	+ 4.30%	323,481	1,256
14:11	3,880	155	+ 4.16%	323,247	1,255
14:10	3,880	155	+ 4.16%	323,208	1,255