시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,885	160	+ 4.30%	322,787	1,253
14:08	3,875	150	+ 4.03%	322,211	1,251
14:07	3,870	145	+ 3.89%	318,776	1,237
14:06	3,870	145	+ 3.89%	318,748	1,237
14:05	3,875	150	+ 4.03%	317,314	1,232
14:04	3,870	145	+ 3.89%	317,307	1,232
14:03	3,875	150	+ 4.03%	316,838	1,230
14:02	3,875	150	+ 4.03%	316,784	1,230
14:01	3,860	135	+ 3.62%	316,757	1,230
14:00	3,875	150	+ 4.03%	314,584	1,221