시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,875	150	+ 4.03%	314,403	1,220
13:58	3,885	160	+ 4.30%	312,768	1,214
13:57	3,900	175	+ 4.70%	307,362	1,193
13:56	3,900	175	+ 4.70%	306,327	1,189
13:55	3,890	165	+ 4.43%	302,134	1,173
13:54	3,865	140	+ 3.76%	295,644	1,148
13:53	3,865	140	+ 3.76%	293,581	1,140
13:52	3,875	150	+ 4.03%	292,151	1,134
13:51	3,880	155	+ 4.16%	290,485	1,128
13:50	3,875	150	+ 4.03%	289,337	1,123