시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,865	140	+ 3.76%	288,227	1,119
13:48	3,895	170	+ 4.56%	286,100	1,111
13:47	3,905	180	+ 4.83%	285,698	1,109
13:46	3,880	155	+ 4.16%	282,941	1,098
13:45	3,915	190	+ 5.10%	275,669	1,070
13:44	3,865	140	+ 3.76%	267,048	1,037
13:43	3,855	130	+ 3.49%	263,224	1,022
13:42	3,855	130	+ 3.49%	260,223	1,010
13:41	3,830	105	+ 2.82%	243,751	947
13:40	3,890	165	+ 4.43%	222,102	864