시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,640	310	+ 4.23%	801,815	6,288
15:19	7,670	340	+ 4.64%	794,814	6,234
15:18	7,670	340	+ 4.64%	793,749	6,226
15:17	7,690	360	+ 4.91%	793,496	6,224
15:16	7,670	340	+ 4.64%	790,993	6,205
15:15	7,650	320	+ 4.37%	790,276	6,199
15:14	7,660	330	+ 4.50%	789,551	6,194
15:13	7,680	350	+ 4.78%	786,184	6,168
15:12	7,680	350	+ 4.78%	786,175	6,168
15:11	7,670	340	+ 4.64%	785,226	6,161