시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,670	340	+ 4.64%	728,731	5,729
13:49	7,670	340	+ 4.64%	728,729	5,729
13:48	7,680	350	+ 4.78%	727,999	5,723
13:47	7,650	320	+ 4.37%	727,904	5,723
13:46	7,660	330	+ 4.50%	725,371	5,703
13:45	7,660	330	+ 4.50%	725,011	5,700
13:44	7,650	320	+ 4.37%	723,667	5,690
13:43	7,700	370	+ 5.05%	720,210	5,664
13:42	7,670	340	+ 4.64%	720,174	5,663
13:41	7,710	380	+ 5.18%	719,145	5,655