시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,670	340	+ 4.64%	716,955	5,639
13:39	7,670	340	+ 4.64%	716,606	5,636
13:38	7,680	350	+ 4.78%	716,377	5,634
13:37	7,660	330	+ 4.50%	716,192	5,633
13:36	7,710	380	+ 5.18%	716,061	5,632
13:35	7,650	320	+ 4.37%	713,287	5,610
13:34	7,690	360	+ 4.91%	709,681	5,583
13:33	7,690	360	+ 4.91%	709,285	5,580
13:32	7,700	370	+ 5.05%	707,193	5,564
13:31	7,700	370	+ 5.05%	704,676	5,544