시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,680	350	+ 4.78%	699,864	5,507
13:29	7,700	370	+ 5.05%	698,830	5,500
13:28	7,700	370	+ 5.05%	697,924	5,493
13:27	7,710	380	+ 5.18%	696,564	5,482
13:26	7,710	380	+ 5.18%	695,111	5,471
13:25	7,670	340	+ 4.64%	693,175	5,456
13:24	7,670	340	+ 4.64%	689,739	5,430
13:23	7,690	360	+ 4.91%	686,264	5,403
13:22	7,720	390	+ 5.32%	681,363	5,365
13:21	7,720	390	+ 5.32%	679,669	5,352