시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,720	390	+ 5.32%	677,706	5,337
13:19	7,760	430	+ 5.87%	676,009	5,324
13:18	7,750	420	+ 5.73%	674,655	5,313
13:17	7,750	420	+ 5.73%	669,073	5,270
13:16	7,780	450	+ 6.14%	663,057	5,223
13:15	7,690	360	+ 4.91%	651,470	5,134
13:14	7,690	360	+ 4.91%	649,242	5,117
13:13	7,700	370	+ 5.05%	640,077	5,046
13:12	7,730	400	+ 5.46%	634,325	5,002
13:11	7,720	390	+ 5.32%	625,886	4,936