시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,710	380	+ 5.18%	623,625	4,919
13:09	7,680	350	+ 4.78%	620,467	4,895
13:08	7,680	350	+ 4.78%	605,653	4,781
13:07	7,720	390	+ 5.32%	580,070	4,584
13:06	7,790	460	+ 6.28%	555,761	4,395
13:05	7,840	510	+ 6.96%	526,886	4,170
13:04	7,980	650	+ 8.87%	500,180	3,961
13:03	8,000	670	+ 9.14%	470,562	3,725
13:02	7,960	630	+ 8.60%	385,018	3,041
13:01	7,830	500	+ 6.82%	331,778	2,621