시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,150	820	+ 11.19%	177,805	1,386
12:58	7,980	650	+ 8.87%	114,315	873
12:57	7,590	260	+ 3.55%	60,779	455
12:56	7,580	250	+ 3.41%	60,571	454
12:55	7,590	260	+ 3.55%	59,941	449
12:53	7,580	250	+ 3.41%	59,870	449
12:52	7,580	250	+ 3.41%	59,566	446
12:50	7,560	230	+ 3.14%	59,231	444
12:47	7,560	230	+ 3.14%	59,227	444
12:44	7,550	220	+ 3.00%	58,879	441