시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	7,550	220	+ 3.00%	58,876	441
12:39	7,550	220	+ 3.00%	58,872	441
12:38	7,540	210	+ 2.87%	57,753	433
12:36	7,540	210	+ 2.87%	57,587	431
12:35	7,540	210	+ 2.87%	57,347	430
12:32	7,540	210	+ 2.87%	56,851	426
12:29	7,540	210	+ 2.87%	56,850	426
12:27	7,540	210	+ 2.87%	56,840	426
12:26	7,540	210	+ 2.87%	56,770	425
12:24	7,540	210	+ 2.87%	56,665	424