시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,540	210	+ 2.87%	56,535	423
12:21	7,540	210	+ 2.87%	56,409	422
12:20	7,540	210	+ 2.87%	56,374	422
12:19	7,540	210	+ 2.87%	56,340	422
12:18	7,550	220	+ 3.00%	56,212	421
12:16	7,560	230	+ 3.14%	56,202	421
12:15	7,560	230	+ 3.14%	56,199	421
12:14	7,560	230	+ 3.14%	56,122	420
12:13	7,560	230	+ 3.14%	56,117	420
12:11	7,560	230	+ 3.14%	55,568	416