시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,570	240	+ 3.27%	55,567	416
12:08	7,570	240	+ 3.27%	55,560	416
12:07	7,570	240	+ 3.27%	55,559	416
12:06	7,580	250	+ 3.41%	55,294	414
12:05	7,560	230	+ 3.14%	55,293	414
12:04	7,560	230	+ 3.14%	55,244	414
12:03	7,560	230	+ 3.14%	55,241	414
12:02	7,560	230	+ 3.14%	54,899	411
12:01	7,580	250	+ 3.41%	54,841	411
12:00	7,560	230	+ 3.14%	54,832	411