시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,560	230	+ 3.14%	54,732	410
11:56	7,560	230	+ 3.14%	54,637	409
11:52	7,560	230	+ 3.14%	54,634	409
11:51	7,600	270	+ 3.68%	54,107	405
11:50	7,600	270	+ 3.68%	54,092	405
11:49	7,600	270	+ 3.68%	54,054	405
11:48	7,590	260	+ 3.55%	53,557	401
11:47	7,600	270	+ 3.68%	53,505	400
11:46	7,610	280	+ 3.82%	53,188	398
11:45	7,600	270	+ 3.68%	53,029	397