시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,680	350	+ 4.78%	784,841	6,158
15:09	7,670	340	+ 4.64%	784,772	6,157
15:08	7,680	350	+ 4.78%	784,388	6,154
15:07	7,660	330	+ 4.50%	784,189	6,153
15:06	7,670	340	+ 4.64%	783,737	6,149
15:05	7,670	340	+ 4.64%	783,152	6,145
15:04	7,660	330	+ 4.50%	782,763	6,142
15:03	7,660	330	+ 4.50%	782,739	6,142
15:02	7,650	320	+ 4.37%	781,741	6,134
15:01	7,660	330	+ 4.50%	781,235	6,130