시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,600	270	+ 3.68%	52,365	392
11:43	7,580	250	+ 3.41%	51,588	386
11:42	7,590	260	+ 3.55%	51,319	384
11:40	7,570	240	+ 3.27%	51,188	383
11:39	7,600	270	+ 3.68%	50,912	381
11:38	7,600	270	+ 3.68%	50,733	379
11:37	7,630	300	+ 4.09%	49,864	373
11:36	7,560	230	+ 3.14%	47,292	353
11:35	7,520	190	+ 2.59%	42,954	320
11:34	7,480	150	+ 2.05%	40,449	302