시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,480	150	+ 2.05%	39,949	298
11:30	7,500	170	+ 2.32%	39,249	293
11:27	7,500	170	+ 2.32%	39,009	291
11:24	7,490	160	+ 2.18%	38,391	286
11:23	7,490	160	+ 2.18%	38,091	284
11:22	7,480	150	+ 2.05%	37,740	281
11:21	7,470	140	+ 1.91%	37,140	277
11:19	7,470	140	+ 1.91%	36,638	273
11:17	7,460	130	+ 1.77%	36,038	269
11:11	7,470	140	+ 1.91%	35,047	261