시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,470	140	+ 1.91%	35,042	261
11:08	7,490	160	+ 2.18%	34,747	259
11:06	7,480	150	+ 2.05%	34,574	258
11:05	7,480	150	+ 2.05%	34,546	257
11:04	7,490	160	+ 2.18%	34,274	255
10:58	7,500	170	+ 2.32%	34,249	255
10:53	7,510	180	+ 2.46%	33,749	251
10:51	7,510	180	+ 2.46%	33,719	251
10:50	7,510	180	+ 2.46%	33,718	251
10:48	7,470	140	+ 1.91%	33,713	251