시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,470	140	+ 1.91%	33,153	247
10:46	7,470	140	+ 1.91%	33,051	246
10:44	7,470	140	+ 1.91%	32,721	244
10:43	7,470	140	+ 1.91%	31,308	233
10:42	7,470	140	+ 1.91%	30,482	227
10:41	7,480	150	+ 2.05%	30,193	225
10:38	7,490	160	+ 2.18%	30,152	225
10:37	7,480	150	+ 2.05%	30,143	224
10:36	7,490	160	+ 2.18%	30,142	224
10:34	7,480	150	+ 2.05%	30,141	224