시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,500	170	+ 2.32%	30,084	224
10:32	7,480	150	+ 2.05%	30,071	224
10:31	7,480	150	+ 2.05%	30,051	224
10:30	7,480	150	+ 2.05%	29,927	223
10:29	7,480	150	+ 2.05%	29,898	223
10:28	7,480	150	+ 2.05%	29,873	222
10:26	7,480	150	+ 2.05%	29,872	222
10:25	7,490	160	+ 2.18%	29,756	222
10:24	7,490	160	+ 2.18%	29,748	222
10:23	7,480	150	+ 2.05%	29,271	218