시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,490	160	+ 2.18%	29,241	218
10:21	7,490	160	+ 2.18%	29,076	216
10:20	7,500	170	+ 2.32%	28,549	213
10:19	7,500	170	+ 2.32%	28,443	212
10:18	7,500	170	+ 2.32%	28,239	210
10:17	7,520	190	+ 2.59%	28,039	209
10:16	7,500	170	+ 2.32%	27,821	207
10:15	7,530	200	+ 2.73%	26,746	199
10:14	7,550	220	+ 3.00%	26,476	197
10:13	7,550	220	+ 3.00%	26,449	197