시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,570	240	+ 3.27%	26,276	195
10:11	7,540	210	+ 2.87%	25,046	186
10:10	7,510	180	+ 2.46%	23,783	177
10:09	7,480	150	+ 2.05%	19,089	141
10:08	7,480	150	+ 2.05%	18,769	139
10:07	7,470	140	+ 1.91%	16,683	123
10:06	7,430	100	+ 1.36%	15,155	112
10:05	7,420	90	+ 1.23%	14,791	109
10:04	7,410	80	+ 1.09%	13,513	100
10:03	7,400	70	+ 0.96%	11,944	88