시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,400	70	+ 0.96%	11,817	87
10:01	7,410	80	+ 1.09%	11,520	85
10:00	7,430	100	+ 1.36%	9,530	70
09:59	7,420	90	+ 1.23%	9,425	70
09:58	7,410	80	+ 1.09%	8,237	61
09:55	7,390	60	+ 0.82%	6,996	52
09:54	7,380	50	+ 0.68%	6,736	50
09:52	7,410	80	+ 1.09%	6,624	49
09:51	7,410	80	+ 1.09%	6,597	49
09:50	7,400	70	+ 0.96%	6,356	47