시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,390	60	+ 0.82%	5,855	43
09:47	7,360	30	+ 0.41%	4,798	35
09:45	7,330	0	0.00%	4,797	35
09:44	7,330	0	0.00%	4,774	35
09:43	7,330	0	0.00%	4,136	30
09:42	7,380	50	+ 0.68%	3,822	28
09:41	7,370	40	+ 0.55%	3,662	27
09:40	7,370	40	+ 0.55%	3,661	27
09:38	7,340	10	+ 0.14%	3,659	27
09:37	7,340	10	+ 0.14%	2,859	21