시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,370	40	+ 0.55%	2,766	20
09:31	7,380	50	+ 0.68%	2,765	20
09:29	7,350	20	+ 0.27%	2,764	20
09:27	7,380	50	+ 0.68%	2,551	19
09:25	7,380	50	+ 0.68%	2,409	18
09:24	7,380	50	+ 0.68%	2,383	18
09:22	7,370	40	+ 0.55%	2,382	18
09:18	7,370	40	+ 0.55%	2,367	17
09:16	7,370	40	+ 0.55%	2,353	17
09:13	7,340	10	+ 0.14%	2,342	17