시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,670	340	+ 4.64%	780,974	6,128
14:59	7,670	340	+ 4.64%	780,413	6,124
14:58	7,660	330	+ 4.50%	780,073	6,121
14:57	7,650	320	+ 4.37%	779,850	6,120
14:56	7,640	310	+ 4.23%	779,062	6,114
14:55	7,640	310	+ 4.23%	778,501	6,109
14:54	7,650	320	+ 4.37%	778,477	6,109
14:53	7,650	320	+ 4.37%	777,987	6,105
14:52	7,620	290	+ 3.96%	777,685	6,103
14:51	7,620	290	+ 3.96%	777,540	6,102